Aptos
APT · 美元计价
$0.6176
-0.29%
≈ ￥4.0762
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6194
24H 成交量$322.26万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.22 | $1,154.17 | $1,068.90 | $2,493.60万 | $1.10亿 | 0.07% |
| 694 |
GEVBGEVB
|
$922.19 | $929.24 | $857.67 | $1.42万 | — | 5.53% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 408 |
TOWNSTowns
|
$0.001237 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.66% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.78% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 259 |
ALGOAlgorand
|
$0.0937 | $0.0944 | $0.0901 | $54.65万 | $8.50亿 | 2.97% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $601.04万 | $45.16亿 | 0.10% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000463 | $4,884.96万 | $20.28亿 | 4.09% |
| 647 |
SMHBSMHB
|
$520.42 | $527.45 | $508.20 | $7.67万 | — | 0.51% |
| 678 |
HIMSBHIMSB
|
$25.75 | $26.76 | $25.12 | $3.28万 | — | -3.77% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0444 | $26.48万 | $3,537.25万 | 5.11% |
| 229 |
DUSKDusk Network
|
$0.0793 | $0.0817 | $0.0763 | $63.99万 | $4,863.81万 | -1.61% |
| 117 |
PYTHPyth Network
|
$0.06653 | $0.06739 | $0.06159 | $163.96万 | $5.24亿 | 6.14% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 74 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $330.93万 | — | -8.16% |
相关站点
共 40 个
TONToken _比特币
莱特币 _数字货币市值
Chainlink _加密货币行情
BMNRB _数字货币市值
比特币 _数字货币市值
Aerodrome _数字货币市值
USDC _比特币
KORUB _比特币行情
INTWB _比特币
牛来 _数字货币市值
USD1 _币种排行
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Bittensor _BTC行情
恒星币 _数字货币市值
恒星币 _以太坊ETH价格
TQQQB _比特币行情
Aptos _比特币行情
Aptos _数字货币市值
Saga _加密货币行情
Ripple USD _数字货币市值
比特现金 _BTC行情
Morpho _比特币
应用链 _加密货币行情
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _以太坊ETH价格
THORChain _以太坊ETH价格
应用链 _以太坊ETH价格
Artificial _比特币
Sui _以太坊ETH价格
Gitcoin _BTC行情
Plasma _数字货币市值
Bittensor _加密货币行情
Bubblemaps _BTC行情
BEAMX _币种排行
EUR _数字货币市值
瑞波币 _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值