Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 08:40:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.36 | $858.45 | $806.40 | $1,462.26万 | $1.10亿 | -2.31% |
| 674 |
GEVBGEVB
|
$769.84 | $780.79 | $762.87 | $1.08万 | — | -1.05% |
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 496 |
TOWNSTowns
|
$0.001086 | $0.001171 | $0.001006 | $18.97万 | $232.38万 | -7.26% |
| 691 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,499.89 | — | -1.12% |
| 362 |
NMRNumeraire
|
$9.04 | $9.43 | $8.85 | $35.66万 | $7,331.01万 | -4.14% |
| 160 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $90.38万 | $8.47亿 | -3.78% |
| 154 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $93.68万 | $40.70亿 | 0.00% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $4,760.97万 | $21.13亿 | 4.36% |
| 593 |
SMHBSMHB
|
$457.7 | $468.92 | $456.36 | $10.11万 | — | -1.60% |
| 677 |
HIMSBHIMSB
|
$25.73 | $26.09 | $25.38 | $1.03万 | — | -1.15% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0371 | $0.0398 | $0.0357 | $60.80万 | $2,591.30万 | 1.09% |
| 219 |
DUSKDusk Network
|
$0.0701 | $0.075 | $0.0685 | $64.52万 | $4,427.28万 | 0.14% |
| 118 |
PYTHPyth Network
|
$0.06037 | $0.06431 | $0.05854 | $144.99万 | $4.88亿 | -6.13% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 273 |
1000CAT1000CAT
|
$0.001621 | $0.001756 | $0.00156 | $51.53万 | — | -3.05% |
相关站点
共 40 个
Tether Gold _加密货币行情
Aster _以太坊ETH价格
USDC _比特币
Aptos _以太坊ETH价格
Wrapped _比特币行情
Celestia _币种排行
Aerodrome _比特币
牛来 _BTC行情
Vanar Chain _BTC行情
艾达币 _BTC行情
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
Vanar Chain _币种排行
Quant _比特币
Meteora _BTC行情
以太坊 _数字货币市值
Raydium _BTC行情
以太坊 _BTC行情
Wrapped _比特币
Official _数字货币市值
Mitosis _BTC行情
Near Protocol _加密货币行情
Vanar Chain _以太坊ETH价格
SNXXB _比特币
Plasma _数字货币市值
Gram _加密货币行情
Meteora _BTC行情
Gram _比特币
Holo _比特币行情
Aave _币种排行
大零币 _币种排行
瑞波币 _数字货币市值
MarsCoin _币种排行
KORUB _比特币行情
CyberConnect _以太坊ETH价格
Plasma _比特币
Pump.fun _比特币
Injective _加密货币行情
Hashflow _BTC行情
Sign _BTC行情