Civic
CVC · 美元计价
$0.022
-1.04%
≈ ￥0.1452
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.02223
24H 最低$0.02122
今日开盘$0.02223
24H 成交量$19.74万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.84 | $1,154.17 | $1,068.90 | $2,531.32万 | $1.10亿 | -0.26% |
| 694 |
GEVBGEVB
|
$925.53 | $929.24 | $857.67 | $1.39万 | — | 5.48% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 407 |
TOWNSTowns
|
$0.001232 | $0.001295 | $0.001165 | $29.08万 | $273.22万 | -4.27% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.78万 | $6,907.03万 | 1.05% |
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $55.31万 | $8.50亿 | 3.19% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $600.99万 | $45.16亿 | 0.11% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,032.95万 | $20.28亿 | 4.54% |
| 648 |
SMHBSMHB
|
$520.62 | $527.45 | $508.20 | $7.61万 | — | 0.14% |
| 678 |
HIMSBHIMSB
|
$25.64 | $26.84 | $25.12 | $3.29万 | — | -4.47% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.63万 | $3,537.25万 | 5.78% |
| 230 |
DUSKDusk Network
|
$0.0786 | $0.0817 | $0.0763 | $63.87万 | $4,863.81万 | -2.84% |
| 118 |
PYTHPyth Network
|
$0.06601 | $0.06739 | $0.06159 | $162.72万 | $5.24亿 | 5.28% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 74 |
1000CAT1000CAT
|
$0.001589 | $0.001737 | $0.00151 | $333.49万 | — | -7.24% |
相关站点
共 40 个
Pump.fun _BTC行情
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _数字货币市值
TONToken _BTC行情
SOXSB _加密货币行情
币安币 _币种排行
AMDB _比特币
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _以太坊ETH价格
Aave _比特币
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
United Stables _比特币
Bittensor _比特币
Chainlink _加密货币行情
Starknet _加密货币行情
Artificial _数字货币市值
大零币 _以太坊ETH价格
Vanar Chain _数字货币市值
LayerZero _加密货币行情
Caldera _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _数字货币市值
牛来 _比特币行情
Worldcoin _数字货币市值
Starknet _比特币行情
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
莱特币 _以太坊ETH价格
Solana _币种排行
大零币 _以太坊ETH价格
Celo _比特币
Midnight _数字货币市值
USD1 _以太坊ETH价格
Huma Finance _比特币行情
World Liberty _比特币
Bubblemaps _数字货币市值