达世币
DASH · 美元计价
$46.22
-0.35%
≈ ￥305.052
(-$0.16)
更新于 2026-11-04 02:25:03
24H 最高$46.82
24H 最低$45.40
今日开盘$46.38
24H 成交量$216.55万
流通市值$5.98亿
24H 涨跌额(-$0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.84 | $1,154.17 | $1,068.90 | $2,531.32万 | $1.10亿 | -0.26% |
| 694 |
GEVBGEVB
|
$925.53 | $929.24 | $857.67 | $1.39万 | — | 5.48% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 407 |
TOWNSTowns
|
$0.001232 | $0.001295 | $0.001165 | $29.08万 | $273.22万 | -4.27% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.78万 | $6,907.03万 | 1.05% |
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $55.31万 | $8.50亿 | 3.19% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $600.99万 | $45.16亿 | 0.11% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,032.95万 | $20.28亿 | 4.54% |
| 648 |
SMHBSMHB
|
$520.62 | $527.45 | $508.20 | $7.61万 | — | 0.14% |
| 678 |
HIMSBHIMSB
|
$25.64 | $26.84 | $25.12 | $3.29万 | — | -4.47% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.63万 | $3,537.25万 | 5.78% |
| 230 |
DUSKDusk Network
|
$0.0786 | $0.0817 | $0.0763 | $63.87万 | $4,863.81万 | -2.84% |
| 118 |
PYTHPyth Network
|
$0.06601 | $0.06739 | $0.06159 | $162.72万 | $5.24亿 | 5.28% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 74 |
1000CAT1000CAT
|
$0.001589 | $0.001737 | $0.00151 | $333.49万 | — | -7.24% |
相关站点
共 40 个
恒星币 _BTC行情
MegaETH _币种排行
NFPrompt _数字货币市值
QQQB _比特币
TQQQB _BTC行情
EUR _加密货币行情
RWUSD _比特币
比特币 _BTC行情
AAPLB _币种排行
World Liberty _数字货币市值
牛来 _币种排行
艾达币 _BTC行情
Huma Finance _比特币行情
牛来 _比特币
Solana _币种排行
Bubblemaps _比特币行情
MegaETH _以太坊ETH价格
Pepe _BTC行情
Filecoin _以太坊ETH价格
TONToken _BTC行情
Caldera _数字货币市值
Saga _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _数字货币市值
Caldera _BTC行情
Celo _BTC行情
INTWB _比特币行情
Celo _BTC行情
Bittensor _加密货币行情
QQQB _比特币行情
SOXSB _比特币
艾达币 _币种排行
Vanar Chain _加密货币行情
Ripple USD _币种排行
狗币 _数字货币市值
Ethena USDe _币种排行
Holo _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _比特币
Caldera _比特币行情