Euler
EUL · 美元计价
$0.882
3.04%
≈ ￥5.8212
($0.03)
更新于 2026-11-14 13:35:02
24H 最高$0.907
24H 最低$0.854
今日开盘$0.856
24H 成交量$24.43万
流通市值$1,661.48万
24H 涨跌额($0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.84 | $946.58 | $849.68 | $2,785.17万 | $1.10亿 | -5.85% |
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.67万 | — | -2.56% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 468 |
TOWNSTowns
|
$0.001092 | $0.001142 | $0.00106 | $18.28万 | $234.75万 | 1.49% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 369 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.85万 | $6,930.71万 | -2.19% |
| 130 |
ALGOAlgorand
|
$0.0837 | $0.0893 | $0.0828 | $152.10万 | $7.79亿 | -1.88% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.30万 | $40.73亿 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 13 |
PEPEPepe
|
$0.00000422 | $0.00000465 | $0.00000418 | $4,797.94万 | $18.76亿 | -4.96% |
| 349 |
SMHBSMHB
|
$481.68 | $506.26 | $473.43 | $31.83万 | — | -3.47% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.13万 | — | -1.68% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.034 | $0.0395 | $0.0318 | $168.06万 | $2,649.71万 | -1.73% |
| 336 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $34.15万 | $4,063.90万 | -2.86% |
| 105 |
PYTHPyth Network
|
$0.06303 | $0.06747 | $0.06219 | $251.72万 | $5.06亿 | -2.33% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 373 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $28.36万 | — | -1.05% |