Artificial Superintelligence A
FET · 美元计价
$0.1542
-4.87%
≈ ￥1.0177
(-$0.01)
更新于 2026-11-03 10:00:02
24H 最高$0.1631
24H 最低$0.1533
今日开盘$0.1621
24H 成交量$551.66万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 11 |
SNDKBSNDKB
|
$1096.32 | $1,197.98 | $1,068.90 | $5,320.85万 | — | -6.35% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.61万 | — | 0.05% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 397 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -6.33% |
| 693 |
TMFBTMFB
|
$29.78 | $30.47 | $29.49 | $1.80万 | — | 0.20% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.42万 | $8.26亿 | -3.09% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.46万 | $40.66亿 | 0.02% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000496 | $0.00000459 | $4,731.49万 | $19.40亿 | -2.25% |
| 393 |
SMHBSMHB
|
$516.53 | $535.19 | $508.20 | $33.05万 | — | -2.64% |
| 684 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -8.76% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.21% |
| 268 |
DUSKDusk Network
|
$0.0773 | $0.0872 | $0.077 | $54.58万 | $4,940.01万 | -10.12% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06576 | $0.06183 | $116.58万 | $4.94亿 | -3.76% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 51 |
1000CAT1000CAT
|
$0.001641 | $0.002276 | $0.001577 | $760.89万 | — | 3.34% |
相关站点
共 40 个
Stellar _加密货币行情
Injective _比特币行情
Celo _BTC行情
Ethereum _比特币
ZAMA _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
BFUSD _币种排行
CRWVB _加密货币行情
Polkadot _比特币行情
Pendle _比特币行情
First Digital _币种排行
TONToken _BTC行情
XRP _比特币
MARSCOIN _数字货币市值
Ethena _比特币行情
AAPLB _比特币行情
Ethena USDe _数字货币市值
BitTensor _数字货币市值
TSLAB _以太坊ETH价格
LITEB _比特币行情
LITEB _币种排行
Aster _加密货币行情
Litecoin _数字货币市值
Ethena _加密货币行情
1000CAT _加密货币行情
Litecoin _比特币
Bitcoin Cash _数字货币市值
SOXLB _币种排行
Internet _BTC行情
Haedal _以太坊ETH价格
AAPLB _以太坊ETH价格
Tether Gold _数字货币市值
TRON _以太坊ETH价格
Mitosis _币种排行
MegaETH _比特币行情
Initia _加密货币行情
MUB _以太坊ETH价格
Solana _数字货币市值
TQQQB _以太坊ETH价格