Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 02:50:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1120.17 | $1,154.17 | $1,068.90 | $2,479.61万 | $1.10亿 | 1.35% |
| 694 |
GEVBGEVB
|
$921.47 | $929.24 | $857.67 | $1.44万 | — | 5.45% |
| 695 |
ZMBZMB
|
$92.34 | $93.46 | $89.24 | $1.12万 | — | -1.20% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 408 |
TOWNSTowns
|
$0.001235 | $0.001295 | $0.001165 | $28.85万 | $273.22万 | -3.44% |
| 680 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.15万 | — | -3.00% |
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $29.45万 | $6,907.03万 | 1.05% |
| 259 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.31万 | $8.50亿 | 3.64% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.60万 | $45.16亿 | 0.10% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000463 | $4,883.89万 | $20.28亿 | 4.30% |
| 647 |
SMHBSMHB
|
$520.48 | $527.45 | $508.20 | $7.62万 | — | 0.49% |
| 678 |
HIMSBHIMSB
|
$25.71 | $26.70 | $25.12 | $3.28万 | — | -3.64% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0444 | $26.38万 | $3,537.25万 | 5.84% |
| 228 |
DUSKDusk Network
|
$0.079 | $0.0817 | $0.0763 | $64.15万 | $4,863.81万 | -1.86% |
| 118 |
PYTHPyth Network
|
$0.06658 | $0.06739 | $0.06159 | $163.72万 | $5.24亿 | 6.51% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 74 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $330.00万 | — | -8.16% |
相关站点
共 40 个
POL _币种排行
Pepe _比特币行情
Haedal _加密货币行情
恒星币 _比特币行情
Ethena USDe _加密货币行情
Arbitrum _币种排行
Uniswap _币种排行
大零币 _比特币
Haedal _BTC行情
Gitcoin _BTC行情
BEB _比特币
QQQB _以太坊ETH价格
BEB _比特币行情
RWUSD _比特币行情
Celo _加密货币行情
Plasma _币种排行
币安币 _以太坊ETH价格
币安币 _BTC行情
United Stables _加密货币行情
Ethena USDe _数字货币市值
Initia _币种排行
First Digital _比特币
币安币 _BTC行情
TQQQB _数字货币市值
QQQB _数字货币市值
Avalanche _比特币行情
RWUSD _加密货币行情
瑞波币 _以太坊ETH价格
Aave _比特币
World Liberty _BTC行情
NFPrompt _数字货币市值
Quant _数字货币市值
Aptos _BTC行情
Aster _以太坊ETH价格
TONToken _币种排行
1000CAT _BTC行情
Injective _比特币行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格
Pepe _BTC行情