Hyperliquid
HYPE · 美元计价
$83.92
-4.30%
≈ ￥553.872
(-$3.77)
更新于 2026-11-03 10:25:02
24H 最高$89.08
24H 最低$82.86
今日开盘$87.69
24H 成交量$4,278.11万
流通市值$200.31亿
24H 涨跌额(-$3.77)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 11 |
SNDKBSNDKB
|
$1099.34 | $1,197.98 | $1,068.90 | $5,302.32万 | — | -6.98% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 398 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001258 | $32.46万 | $273.22万 | -7.20% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 337 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.31万 | $7,664.70万 | -5.85% |
| 225 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $70.00万 | $8.26亿 | -2.77% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $788.39万 | $40.66亿 | 0.00% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,764.78万 | $19.40亿 | -3.06% |
| 392 |
SMHBSMHB
|
$515.9 | $535.19 | $508.20 | $33.18万 | — | -3.06% |
| 683 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.07万 | — | -9.26% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.66万 | $3,508.08万 | -4.79% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.65万 | $4,940.01万 | -9.98% |
| 149 |
PYTHPyth Network
|
$0.06211 | $0.06576 | $0.06183 | $117.19万 | $4.94亿 | -4.14% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 50 |
1000CAT1000CAT
|
$0.001649 | $0.002276 | $0.001577 | $764.01万 | — | 3.65% |
相关站点
共 40 个
NFPrompt _数字货币市值
MUB _比特币行情
First Digital _加密货币行情
MUB _比特币
Ethena USDe _以太坊ETH价格
Aster _BTC行情
Sui _数字货币市值
SOXLB _BTC行情
CRCLB _BTC行情
Nomina _BTC行情
Artificial _BTC行情
Huma Finance _比特币行情
DRAMB _比特币行情
Ethereum _币种排行
Filecoin _比特币
Nomina _以太坊ETH价格
MRVLB _BTC行情
USD1 _BTC行情
THORChain _数字货币市值
Pump.fun _数字货币市值
SKHYB _比特币行情
Ethena USDe _以太坊ETH价格
Pendle _BTC行情
Uniswap _比特币
SOXLB _以太坊ETH价格
XRP _数字货币市值
Chainlink _币种排行
Pudgy Penguins _比特币
Dogecoin _币种排行
SNDKB _币种排行
PAX Gold _BTC行情
SOXLB _数字货币市值
Caldera _比特币
INTWB _币种排行
Gitcoin _比特币行情
Ondo _BTC行情
Aave _比特币
Stellar _币种排行
Tether Gold _数字货币市值
NBISB _比特币行情