IoTeX
IOTX · 美元计价
$0.002473
-5.21%
≈ ￥0.016322
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.002648
24H 最低$0.002285
今日开盘$0.002609
24H 成交量$31.35万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.69 | $867.73 | $829.50 | $563.89万 | $1.10亿 | -0.87% |
| 616 |
GEVBGEVB
|
$788.49 | $797.09 | $784.60 | $9,705.45 | — | -0.58% |
| 621 |
ZMBZMB
|
$99.15 | $99.94 | $98.38 | $7,680.58 | — | -0.46% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 441 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $27.81万 | $219.01万 | -6.20% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,093.00 | — | -0.80% |
| 266 |
NMRNumeraire
|
$7.94 | $8.58 | $7.55 | $61.00万 | $6,500.39万 | -6.37% |
| 108 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $276.09万 | $7.30亿 | -4.68% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $142.69万 | $40.73亿 | 0.01% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,126.58万 | $16.52亿 | -7.06% |
| 591 |
SMHBSMHB
|
$476.9 | $482.91 | $472.60 | $3.27万 | — | -0.87% |
| 593 |
HIMSBHIMSB
|
$19.22 | $19.41 | $18.72 | $3.09万 | — | -0.52% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 272 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $58.55万 | $2,165.27万 | -4.32% |
| 370 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.82万 | $3,883.91万 | -3.42% |
| 83 |
PYTHPyth Network
|
$0.05594 | $0.0642 | $0.05152 | $418.64万 | $4.48亿 | -10.50% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 354 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.33万 | — | -6.06% |