IRENB
IRENB · 美元计价
$21.49
-3.50%
≈ ￥141.834
(-$0.78)
更新于 2026-11-10 03:35:01
24H 最高$22.29
24H 最低$20.13
今日开盘$22.27
24H 成交量$61.64万
流通市值—
24H 涨跌额(-$0.78)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.11 | $904.83 | $790.72 | $4,969.55万 | $1.10亿 | 3.73% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.66% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.61万 | — | 2.09% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 531 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001006 | $22.05万 | $232.31万 | -2.23% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 361 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.09万 | $7,338.88万 | -0.11% |
| 159 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $137.26万 | $8.46亿 | -0.86% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.00% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,703.64万 | $21.98亿 | 0.79% |
| 438 |
SMHBSMHB
|
$483.53 | $488.26 | $448.00 | $32.25万 | — | 3.39% |
| 610 |
HIMSBHIMSB
|
$23.34 | $26.26 | $23.02 | $14.15万 | — | -10.27% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.38万 | $2,429.52万 | -6.88% |
| 339 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $47.32万 | $4,294.85万 | -3.60% |
| 98 |
PYTHPyth Network
|
$0.06545 | $0.0666 | $0.05854 | $303.33万 | $5.05亿 | 4.99% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 355 |
1000CAT1000CAT
|
$0.00167 | $0.001695 | $0.00156 | $44.07万 | — | 0.91% |
相关站点
共 40 个
Test _BTC行情
Render _以太坊ETH价格
StraitsX USD _币种排行
艾达币 _加密货币行情
Filecoin _比特币
Official _币种排行
Chainlink _币种排行
达世币 _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _BTC行情
瑞波币 _比特币行情
BMNRB _币种排行
ONEchain _BTC行情
Quant _比特币
DRAMB _BTC行情
SOXSB _以太坊ETH价格
艾达币 _加密货币行情
BMNRB _比特币行情
Tether Gold _比特币行情
Gains Network _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
Meteora _数字货币市值
Sui _加密货币行情
Zilliqa _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _比特币
Arbitrum _BTC行情
Gram _比特币
Polkadot _比特币行情
Quant _比特币
Reserve Rights _币种排行
Avalanche _币种排行
Zama _以太坊ETH价格
StraitsX USD _数字货币市值
USDC _比特币行情
BMNRB _比特币
Render _数字货币市值
QQQB _BTC行情
Reserve Rights _BTC行情