Kyber Network Crystal
KNC · 美元计价
$0.1027
0.69%
≈ ￥0.67782
($0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.1066
24H 最低$0.1013
今日开盘$0.102
24H 成交量$15.22万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.53 | $1,011.14 | $907.28 | $7,428.69万 | $1.10亿 | 3.81% |
| 687 |
GEVBGEVB
|
$795.79 | $852.65 | $792.73 | $2.99万 | — | -4.07% |
| 692 |
ZMBZMB
|
$97.87 | $98.66 | $91.59 | $2.09万 | — | 6.59% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 526 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $15.63万 | $238.40万 | -1.19% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.51万 | — | 0.62% |
| 487 |
NMRNumeraire
|
$8.97 | $9.14 | $8.79 | $19.03万 | $7,291.81万 | 0.67% |
| 176 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $92.36万 | $8.33亿 | -1.77% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.48万 | $40.73亿 | -0.03% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000526 | $0.00000442 | $8,102.63万 | $20.91亿 | -14.89% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.14万 | — | -1.98% |
| 565 |
HIMSBHIMSB
|
$20.31 | $20.85 | $18.97 | $13.10万 | — | 4.80% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 1.53% |
| 491 |
DUSKDusk Network
|
$0.068 | $0.07 | $0.0665 | $18.88万 | $4,267.19万 | -1.59% |
| 86 |
PYTHPyth Network
|
$0.06359 | $0.06894 | $0.06321 | $286.58万 | $5.36亿 | -6.73% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 409 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001587 | $27.67万 | — | -1.18% |