Meteora
MET · 美元计价
$0.2701
-2.67%
≈ ￥1.7827
(-$0.01)
更新于 2026-11-04 02:30:02
24H 最高$0.2794
24H 最低$0.2655
今日开盘$0.2775
24H 成交量$41.44万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.11 | $1,154.17 | $1,068.90 | $2,523.72万 | $1.10亿 | 0.20% |
| 694 |
GEVBGEVB
|
$923.57 | $929.24 | $857.67 | $1.39万 | — | 5.25% |
| 695 |
ZMBZMB
|
$92.16 | $93.77 | $89.24 | $1.11万 | — | -1.72% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 408 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.98万 | $273.22万 | -3.82% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.91% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.73万 | $6,907.03万 | 1.15% |
| 256 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $55.34万 | $8.50亿 | 3.30% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $601.04万 | $45.16亿 | 0.11% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,021.38万 | $20.28亿 | 4.76% |
| 647 |
SMHBSMHB
|
$520.73 | $527.45 | $508.20 | $7.67万 | — | 0.16% |
| 678 |
HIMSBHIMSB
|
$25.64 | $26.82 | $25.12 | $3.29万 | — | -4.33% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 438 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.62万 | $3,537.25万 | 6.01% |
| 230 |
DUSKDusk Network
|
$0.0787 | $0.0817 | $0.0763 | $63.88万 | $4,863.81万 | -2.48% |
| 117 |
PYTHPyth Network
|
$0.06613 | $0.06739 | $0.06159 | $163.66万 | $5.24亿 | 5.81% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 74 |
1000CAT1000CAT
|
$0.001578 | $0.001737 | $0.00151 | $333.29万 | — | -7.88% |
相关站点
共 40 个
波场 _比特币
EUR _币种排行
MegaETH _BTC行情
Haedal _加密货币行情
World Liberty _加密货币行情
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
QQQB _币种排行
Sui _以太坊ETH价格
比特现金 _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _比特币行情
1000CAT _币种排行
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
BMNRB _BTC行情
Plasma _以太坊ETH价格
Hedera _数字货币市值
Gram _比特币
Saga _数字货币市值
Hashflow _BTC行情
Cosmos Hub _加密货币行情
比特现金 _比特币行情
Ethena _加密货币行情
应用链 _币种排行
First Digital _比特币
QQQB _以太坊ETH价格
Celestia _加密货币行情
Celo _数字货币市值
Official Trump _比特币行情
Aster _比特币行情
Initia _以太坊ETH价格
BEB _加密货币行情
以太坊 _比特币
应用链 _数字货币市值
瑞波币 _数字货币市值
Quant _BTC行情
Ethena _比特币
狗币 _BTC行情
Cosmos Hub _币种排行