Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-13 17:05:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$927.24 | $966.71 | $870.83 | $3,144.28万 | $1.10亿 | -1.11% |
| 615 |
GEVBGEVB
|
$817.39 | $840.37 | $782.06 | $4.21万 | — | 2.67% |
| 630 |
ZMBZMB
|
$98.04 | $99.59 | $93.92 | $1.47万 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 497 |
TOWNSTowns
|
$0.001124 | $0.001124 | $0.001045 | $17.25万 | $228.66万 | 4.17% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.48万 | — | -5.20% |
| 349 |
NMRNumeraire
|
$8.81 | $8.96 | $8.58 | $34.85万 | $7,082.83万 | -1.01% |
| 157 |
ALGOAlgorand
|
$0.0875 | $0.0891 | $0.0843 | $125.81万 | $7.87亿 | -1.02% |
| 92 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.77万 | $40.72亿 | -0.04% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 11 |
PEPEPepe
|
$0.00000451 | $0.00000469 | $0.00000429 | $8,543.82万 | $18.21亿 | 1.12% |
| 371 |
SMHBSMHB
|
$500.77 | $510.38 | $483.53 | $32.22万 | — | 1.35% |
| 571 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.78万 | — | -3.15% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 143 |
OSMOOsmosis
|
$0.038 | $0.0414 | $0.0314 | $138.44万 | $2,197.27万 | 14.46% |
| 288 |
DUSKDusk Network
|
$0.0679 | $0.0699 | $0.065 | $45.76万 | $4,141.52万 | 0.59% |
| 85 |
PYTHPyth Network
|
$0.06663 | $0.06801 | $0.0619 | $367.83万 | $5.02亿 | 5.19% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 390 |
1000CAT1000CAT
|
$0.001548 | $0.001619 | $0.001518 | $29.88万 | — | -2.27% |