Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 10:10:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 11 |
SNDKBSNDKB
|
$1095.76 | $1,197.98 | $1,068.90 | $5,315.32万 | — | -7.23% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.29% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 398 |
TOWNSTowns
|
$0.001263 | $0.001391 | $0.001262 | $32.32万 | $273.22万 | -7.13% |
| 693 |
TMFBTMFB
|
$29.78 | $30.47 | $29.49 | $1.80万 | — | 0.20% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.97万 | $8.26亿 | -3.40% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.45万 | $40.66亿 | 0.03% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000496 | $0.00000459 | $4,747.31万 | $19.40亿 | -2.65% |
| 391 |
SMHBSMHB
|
$516.08 | $535.19 | $508.20 | $33.17万 | — | -2.98% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -9.05% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.65万 | $3,508.08万 | -4.60% |
| 265 |
DUSKDusk Network
|
$0.0772 | $0.0872 | $0.077 | $55.13万 | $4,940.01万 | -10.34% |
| 150 |
PYTHPyth Network
|
$0.06196 | $0.06576 | $0.06183 | $116.59万 | $4.94亿 | -4.57% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 51 |
1000CAT1000CAT
|
$0.00164 | $0.002276 | $0.001577 | $762.66万 | — | 3.21% |
相关站点
共 40 个
MegaETH _BTC行情
Injective _比特币
Stellar _币种排行
LayerZero _以太坊ETH价格
BNB _比特币行情
LITEB _比特币
DRAMB _币种排行
Pendle _以太坊ETH价格
Haedal _加密货币行情
Ripple USD _数字货币市值
PAX Gold _比特币
Caldera _币种排行
Sui _数字货币市值
INTCB _比特币行情
CRCLB _比特币
Chainlink _以太坊ETH价格
Aptos _数字货币市值
BEAMX _以太坊ETH价格
MegaETH _币种排行
BNCB _数字货币市值
AAPLB _比特币行情
Ethena _数字货币市值
MSTRB _以太坊ETH价格
AAPLB _加密货币行情
GOOGLB _BTC行情
BFUSD _数字货币市值
AMDB _BTC行情
XRP _数字货币市值
SNDKB _比特币
Sui _以太坊ETH价格
Haedal _BTC行情
MRVLB _币种排行
Pepe _币种排行
Pump.fun _比特币
Pendle _数字货币市值
CRCLB _以太坊ETH价格
Internet _加密货币行情
Sui _BTC行情
Mitosis _以太坊ETH价格
Near Protocol _比特币