QQQB
QQQB · 美元计价
$675.76
-1.68%
≈ ￥4460.02
(-$11.54)
更新于 2026-11-14 17:15:02
24H 最高$693.39
24H 最低$672.49
今日开盘$687.3
24H 成交量$663.51万
流通市值—
24H 涨跌额(-$11.54)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.88 | $946.58 | $849.68 | $2,667.38万 | $1.10亿 | -6.86% |
| 621 |
GEVBGEVB
|
$794.65 | $837.73 | $789.46 | $2.28万 | — | -2.80% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 484 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $16.59万 | $234.75万 | -3.30% |
| 630 |
TMFBTMFB
|
$27.47 | $27.72 | $27.18 | $7,511.26 | — | -0.72% |
| 412 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.65万 | $6,930.71万 | -3.53% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0823 | $152.58万 | $7.79亿 | -4.47% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.65万 | $40.73亿 | 0.00% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,155.72万 | $18.76亿 | -4.45% |
| 353 |
SMHBSMHB
|
$482.05 | $506.26 | $473.43 | $30.73万 | — | -3.83% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $137.63万 | $2,649.71万 | -12.57% |
| 352 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $30.79万 | $4,063.90万 | -5.47% |
| 104 |
PYTHPyth Network
|
$0.06169 | $0.06688 | $0.06126 | $216.48万 | $5.06亿 | -6.77% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 350 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $30.99万 | — | -2.66% |