Sonic
S · 美元计价
$0.04028
5.81%
≈ ￥0.265848
($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03807
24H 成交量$209.84万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.42 | $1,149.41 | $1,015.56 | $6,180.35万 | $1.10亿 | -7.32% |
| 671 |
GEVBGEVB
|
$827.8 | $930.49 | $808.27 | $6.96万 | — | -9.87% |
| 695 |
ZMBZMB
|
$92.31 | $95.70 | $90.13 | $1.30万 | — | 0.74% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 450 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.001206 | $27.52万 | $264.16万 | 0.57% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.85万 | — | 1.56% |
| 277 |
NMRNumeraire
|
$9.51 | $9.78 | $9.23 | $58.28万 | $7,694.95万 | -1.25% |
| 162 |
ALGOAlgorand
|
$0.1001 | $0.1009 | $0.0899 | $124.69万 | $9.06亿 | 6.15% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $154.27万 | $40.72亿 | -0.01% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,071.43万 | $21.35亿 | 2.68% |
| 532 |
SMHBSMHB
|
$504.75 | $529.08 | $498.91 | $20.89万 | — | -2.50% |
| 640 |
HIMSBHIMSB
|
$27.25 | $28.59 | $24.89 | $10.60万 | — | 6.78% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 454 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0458 | $27.22万 | $3,536.82万 | -0.64% |
| 229 |
DUSKDusk Network
|
$0.0799 | $0.0807 | $0.0727 | $74.58万 | $4,809.95万 | 2.31% |
| 120 |
PYTHPyth Network
|
$0.0663 | $0.06806 | $0.0621 | $213.20万 | $5.26亿 | -0.11% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 101 |
1000CAT1000CAT
|
$0.001678 | $0.00186 | $0.001531 | $303.03万 | — | 6.47% |
相关站点
共 40 个
币安币 _比特币
Zama _BTC行情
Arbitrum _比特币
Pepe _加密货币行情
BEAMX _比特币
First Digital _币种排行
Bittensor _数字货币市值
Aster _加密货币行情
Space and Time _以太坊ETH价格
Internet _数字货币市值
Injective _以太坊ETH价格
Holo _BTC行情
EUR _数字货币市值
大零币 _数字货币市值
Huma Finance _比特币
TONToken _数字货币市值
INTWB _BTC行情
Stacks _BTC行情
BFUSD _加密货币行情
狗币 _比特币行情
大零币 _币种排行
Aptos _比特币行情
AMDB _比特币
Pudgy Penguins _数字货币市值
TQQQB _比特币
Celo _加密货币行情
Polkadot _加密货币行情
KORUB _比特币
Starknet _以太坊ETH价格
BABAB _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _比特币行情
Worldcoin _数字货币市值
BEB _以太坊ETH价格
LayerZero _比特币行情
Hedera _加密货币行情
QQQB _以太坊ETH价格
Aster _BTC行情
USD1 _加密货币行情
波场 _比特币