Solv Protocol
SOLV · 美元计价
$0.004276
-3.19%
≈ ￥0.028222
(-$0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.004426
24H 最低$0.003902
今日开盘$0.004417
24H 成交量$158.90万
流通市值$621.64万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1037.99 | $1,149.41 | $1,015.56 | $6,161.38万 | $1.10亿 | -6.84% |
| 671 |
GEVBGEVB
|
$823.49 | $930.49 | $808.27 | $6.94万 | — | -10.57% |
| 695 |
ZMBZMB
|
$92.68 | $95.70 | $90.13 | $1.29万 | — | 0.93% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 451 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.001206 | $27.45万 | $264.16万 | 0.57% |
| 694 |
TMFBTMFB
|
$29.98 | $29.98 | $29.20 | $1.85万 | — | 1.73% |
| 278 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $58.13万 | $7,694.95万 | -1.34% |
| 161 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0899 | $124.57万 | $9.06亿 | 6.57% |
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.17万 | $40.72亿 | -0.02% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,092.64万 | $21.35亿 | 1.84% |
| 532 |
SMHBSMHB
|
$506.6 | $529.08 | $498.91 | $20.90万 | — | -2.43% |
| 641 |
HIMSBHIMSB
|
$27.26 | $28.59 | $24.89 | $10.60万 | — | 6.69% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 454 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0458 | $27.17万 | $3,536.82万 | -0.64% |
| 228 |
DUSKDusk Network
|
$0.0799 | $0.0807 | $0.0727 | $74.83万 | $4,809.95万 | 1.78% |
| 120 |
PYTHPyth Network
|
$0.06673 | $0.06806 | $0.0621 | $214.59万 | $5.26亿 | 0.48% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 100 |
1000CAT1000CAT
|
$0.001668 | $0.00186 | $0.001531 | $302.40万 | — | 5.77% |
相关站点
共 40 个
Holo _比特币行情
First Digital _加密货币行情
Internet _比特币
波场 _加密货币行情
Polkadot _以太坊ETH价格
Polygon _数字货币市值
Celestia _比特币
MarsCoin _币种排行
Virtuals _加密货币行情
NFPrompt _币种排行
大零币 _以太坊ETH价格
Hedera _数字货币市值
Hedera _以太坊ETH价格
Aave _比特币行情
MarsCoin _比特币行情
Holo _BTC行情
Bubblemaps _币种排行
Gram _以太坊ETH价格
BEAMX _数字货币市值
PancakeSwap _比特币
Huma Finance _比特币
Raydium _以太坊ETH价格
Celestia _数字货币市值
USD1 _比特币行情
Holo _比特币
Initia _比特币行情
Hedera _加密货币行情
艾达币 _比特币行情
PAX Gold _比特币行情
Polkadot _加密货币行情
Official Trump _比特币行情
艾达币 _数字货币市值
Pump.fun _加密货币行情
BEAMX _比特币
Sui _比特币行情
EUR _BTC行情
AMDB _比特币
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Haedal _BTC行情