SpaceX Tokenized bStocks
SPCXB · 美元计价
$139.05
-4.69%
≈ ￥917.73
(-$6.84)
更新于 2026-11-12 14:20:02
24H 最高$148.41
24H 最低$136.79
今日开盘$145.89
24H 成交量$4,698.04万
流通市值$7,775.05万
24H 涨跌额(-$6.84)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.22 | $1,011.14 | $897.55 | $7,755.46万 | $1.10亿 | 4.00% |
| 687 |
GEVBGEVB
|
$797.26 | $852.65 | $793.30 | $3.00万 | — | -3.33% |
| 693 |
ZMBZMB
|
$98.37 | $98.66 | $91.33 | $2.04万 | — | 7.71% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 525 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.99万 | $238.40万 | -0.91% |
| 694 |
TMFBTMFB
|
$29.22 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 485 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.41万 | $7,291.81万 | 0.11% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $90.23万 | $8.33亿 | -1.44% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $194.16万 | $40.73亿 | -0.05% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000531 | $0.0000045 | $7,814.61万 | $20.91亿 | -13.96% |
| 390 |
SMHBSMHB
|
$492.02 | $516.98 | $489.42 | $30.56万 | — | -1.89% |
| 567 |
HIMSBHIMSB
|
$20.23 | $20.85 | $18.97 | $12.93万 | — | 4.66% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.66万 | $2,401.00万 | 1.84% |
| 491 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $18.92万 | $4,267.19万 | -2.31% |
| 79 |
PYTHPyth Network
|
$0.06391 | $0.06935 | $0.0634 | $328.77万 | $5.36亿 | -6.92% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 418 |
1000CAT1000CAT
|
$0.001604 | $0.001654 | $0.001587 | $27.43万 | — | -1.78% |