Venus
XVS · 美元计价
$2.752
-1.57%
≈ ￥18.1632
(-$0.04)
更新于 2026-11-09 01:50:02
24H 最高$2.83
24H 最低$2.74
今日开盘$2.796
24H 成交量$7.99万
流通市值$4,567.95万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.53 | $839.63 | $827.33 | $387.37万 | $1.10亿 | -0.30% |
| 650 |
GEVBGEVB
|
$773.07 | $781.94 | $770.31 | $1.23万 | — | -0.51% |
| 688 |
ZMBZMB
|
$90.09 | $90.45 | $89.93 | $3,292.28 | — | -0.17% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 513 |
TOWNSTowns
|
$0.001103 | $0.001196 | $0.001098 | $11.81万 | $232.38万 | -7.47% |
| 694 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,436.91 | — | 0.26% |
| 340 |
NMRNumeraire
|
$9.15 | $9.54 | $9.14 | $28.90万 | $7,331.01万 | -3.89% |
| 192 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0929 | $59.84万 | $8.47亿 | -2.11% |
| 196 |
USDEEthena USDe
|
$1 | $1.00 | $0.9998 | $58.83万 | $40.70亿 | 0.01% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 11 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $2,714.54万 | $21.13亿 | 3.07% |
| 569 |
SMHBSMHB
|
$465.06 | $466.99 | $463.24 | $8.10万 | — | 0.04% |
| 674 |
HIMSBHIMSB
|
$25.88 | $26.09 | $25.83 | $4,497.76 | — | -0.73% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.036 | $50.18万 | $2,591.30万 | -0.53% |
| 233 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $49.14万 | $4,427.28万 | 1.97% |
| 163 |
PYTHPyth Network
|
$0.06194 | $0.06489 | $0.0619 | $73.90万 | $4.88亿 | -3.54% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 248 |
1000CAT1000CAT
|
$0.001709 | $0.001756 | $0.001653 | $46.22万 | — | 1.36% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Reserve Rights _币种排行
Ether.fi _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _比特币
牛来 _数字货币市值
Ripple USD _比特币行情
Starknet _数字货币市值
Avalanche _以太坊ETH价格
大零币 _比特币行情
恒星币 _比特币
Polygon _以太坊ETH价格
恒星币 _比特币行情
BitTensor _BTC行情
Hashflow _数字货币市值
PAX Gold _数字货币市值
USD1 _BTC行情
JUST _以太坊ETH价格
StraitsX USD _币种排行
狗币 _以太坊ETH价格
Arbitrum _比特币
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _比特币
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
Internet _数字货币市值
RNDR _BTC行情
币安币 _BTC行情
Injective _比特币
Quant _数字货币市值
Caldera _比特币
StraitsX USD _以太坊ETH价格
RWUSD _加密货币行情
Injective _加密货币行情
Hyperliquid _比特币
Zama _BTC行情
Secret _加密货币行情
ONEchain _以太坊ETH价格